Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1040	1044	1021	1031	0	+9.90(+0.97%)
Jan 30, 2012	1010	1025	1001	1021	0	-21.34(-2.05%)
Jan 27, 2012	1026	1047	1022	1042	0	+7.39(+0.71%)
Jan 26, 2012	1059	1063	1023	1035	0	-11.68(-1.12%)
Jan 25, 2012	1036	1054	1021	1046	0	+1.57(+0.15%)
Jan 24, 2012	1035	1050	1028	1045	0	-6.06(-0.58%)
Jan 23, 2012	1041	1062	1037	1051	0	+14.88(+1.44%)
Jan 20, 2012	1024	1039	1019	1036	0	+13.81(+1.35%)
Jan 19, 2012	1020	1031	1013	1022	0	+24.94(+2.50%)
Jan 18, 2012	975.78	1001	972.21	997.20	0	+32.92(+3.41%)
Jan 17, 2012	971.51	980.63	957.76	964.29	0	+17.30(+1.83%)
Jan 13, 2012		946.99	946.99	946.99	0	-13.33(-1.39%)
Jan 12, 2012	961.91	968.75	947.65	960.32	0	+11.18(+1.18%)
Jan 11, 2012	934.42	951.35	927.15	949.14	0	+14.94(+1.60%)
Jan 10, 2012	924.68	939.11	919.57	934.21	0	+33.15(+3.68%)
Jan 09, 2012	899.01	905.23	887.09	901.06	0	+8.63(+0.97%)
Jan 06, 2012	902.35	906.79	887.59	892.43	0	-13.75(-1.52%)
Jan 05, 2012	897.51	911.98	884.49	906.17	0	-8.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.