Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,392.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2362 2368 2295 2315 0 -64.98(-2.73%)
Jan 30, 2024 2393 2394 2357 2380 0 -12.85(-0.54%)
Jan 29, 2024 2376 2411 2373 2393 0 +18.89(+0.80%)
Jan 26, 2024 2349 2375 2341 2374 0 +26.45(+1.13%)
Jan 25, 2024 2348 2365 2339 2348 0 +5.29(+0.23%)
Jan 24, 2024 2382 2382 2333 2342 0 -22.67(-0.96%)
Jan 23, 2024 2363 2378 2353 2365 0 -0.76(-0.03%)
Jan 22, 2024 2401 2405 2364 2366 0 -27.20(-1.14%)
Jan 19, 2024 2373 2398 2359 2393 0 +22.67(+0.96%)
Jan 18, 2024 2400 2401 2363 2370 0 -28.71(-1.20%)
Jan 17, 2024 2400 2405 2386 2399 0 -18.13(-0.75%)
Jan 16, 2024 2407 2419 2388 2417 0 +3.02(+0.13%)
Jan 15, 2024 2399 2418 2399 2414 0 +9.82(+0.41%)
Jan 12, 2024 2415 2431 2397 2404 0 -13.60(-0.56%)
Jan 11, 2024 2432 2432 2397 2418 0 -16.62(-0.68%)
Jan 10, 2024 2431 2453 2427 2434 0 -6.80(-0.28%)
Jan 09, 2024 2460 2460 2438 2441 0 -20.40(-0.83%)
Jan 08, 2024 2444 2471 2444 2462 0 +19.64(+0.80%)
Jan 05, 2024 2440 2461 2431 2442 0 -0.75(-0.03%)
Jan 04, 2024 2442 2458 2425 2443 0 +9.06(+0.37%)
Jan 03, 2024 2421 2447 2407 2434 0 +10.58(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.