Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2594 2644 2588 2619 0 +26.10(+1.01%)
Jan 30, 2013 2573 2602 2568 2593 0 +19.83(+0.77%)
Jan 29, 2013 2559 2583 2549 2573 0 +27.88(+1.10%)
Jan 28, 2013 2559 2569 2529 2546 0 -13.21(-0.52%)
Jan 25, 2013 2566 2574 2543 2559 0 +0.06(+0.00%)
Jan 24, 2013 2557 2578 2538 2559 0 -0.86(-0.03%)
Jan 23, 2013 2549 2562 2534 2560 0 +10.75(+0.42%)
Jan 22, 2013 2539 2553 2531 2549 0 +11.39(+0.45%)
Jan 18, 2013 2537 2537 2537 0 +4.88(+0.19%)
Jan 17, 2013 2504 2538 2496 2533 0 +41.00(+1.65%)
Jan 16, 2013 2482 2502 2475 2492 0 +3.13(+0.13%)
Jan 15, 2013 2485 2496 2478 2488 0 -7.66(-0.31%)
Jan 14, 2013 2477 2499 2472 2496 0 +19.86(+0.80%)
Jan 12, 2013 2478 2484 2457 2476 0 +0.00(+0.00%)
Jan 11, 2013 2478 2484 2457 2476 0 -0.64(-0.03%)
Jan 10, 2013 2452 2480 2431 2477 0 +39.71(+1.63%)
Jan 09, 2013 2425 2450 2415 2437 0 +18.19(+0.75%)
Jan 08, 2013 2445 2451 2416 2419 0 -28.54(-1.17%)
Jan 07, 2013 2441 2455 2425 2448 0 +0.61(+0.02%)
Jan 04, 2013 2420 2453 2412 2447 0 +31.38(+1.30%)
Jan 03, 2013 2437 2444 2409 2416 0 -24.28(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.