Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1364	1369	1349	1352	0	-23.85(-1.73%)
Jan 28, 2010	1376	1383	1363	1376	0	-2.55(-0.18%)
Jan 27, 2010	1360	1381	1357	1379	0	+18.52(+1.36%)
Jan 26, 2010	1350	1366	1346	1360	0	-5.21(-0.38%)
Jan 25, 2010	1361	1371	1356	1365	0	+3.50(+0.26%)
Jan 22, 2010	1361	1373	1355	1362	0	-6.11(-0.45%)
Jan 21, 2010	1388	1391	1363	1368	0	-21.33(-1.54%)
Jan 20, 2010	1389	1396	1378	1389	0	-18.85(-1.34%)
Jan 19, 2010	1398	1415	1391	1408	0	+67.02(+5.00%)
Jan 15, 2010		1341	1341	1341	0	-6.97(-0.52%)
Jan 14, 2010	1345	1358	1341	1348	0	+2.14(+0.16%)
Jan 13, 2010	1333	1365	1321	1346	0	+20.63(+1.56%)
Jan 12, 2010	1306	1329	1303	1325	0	+8.83(+0.67%)
Jan 11, 2010	1318	1322	1305	1317	0	+8.19(+0.63%)
Jan 08, 2010	1307	1312	1298	1308	0	+3.88(+0.30%)
Jan 07, 2010	1310	1316	1297	1305	0	-8.90(-0.68%)
Jan 06, 2010	1305	1330	1294	1313	0	+0.18(+0.01%)
Jan 05, 2010	1308	1326	1298	1313	0	-25.08(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.