Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 962.85 973.46 946.81 954.87 0 -4.81(-0.50%)
Jan 29, 2009 962.62 972.85 950.44 959.68 0 -15.67(-1.61%)
Jan 28, 2009 976.99 987.26 966.43 975.35 0 +6.86(+0.71%)
Jan 27, 2009 946.03 975.64 943.90 968.49 0 +34.64(+3.71%)
Jan 26, 2009 924.56 941.85 921.88 933.85 0 +18.87(+2.06%)
Jan 23, 2009 906.50 923.47 902.01 914.98 0 -11.76(-1.27%)
Jan 22, 2009 905.65 931.64 899.85 926.74 0 -0.94(-0.10%)
Jan 21, 2009 920.00 934.28 894.45 927.68 0 +10.05(+1.09%)
Jan 20, 2009 941.56 950.63 914.96 917.63 0 -54.52(-5.61%)
Jan 19, 2009 973.30 986.64 958.30 972.14 0 +0.00(+0.00%)
Jan 16, 2009 973.30 986.64 958.30 972.14 0 -0.99(-0.10%)
Jan 15, 2009 961.29 980.90 943.75 973.13 0 +22.03(+2.32%)
Jan 14, 2009 958.15 963.39 936.93 951.10 0 -13.62(-1.41%)
Jan 13, 2009 968.48 977.50 957.76 964.72 0 -15.00(-1.53%)
Jan 12, 2009 980.78 1001 967.81 979.72 0 -15.86(-1.59%)
Jan 09, 2009 1016 1017 982.98 995.58 0 -30.16(-2.94%)
Jan 08, 2009 1022 1029 1009 1026 0 +1.75(+0.17%)
Jan 07, 2009 1020 1040 1014 1024 0 -12.66(-1.22%)
Jan 06, 2009 1010 1043 1004 1037 0 +28.26(+2.80%)
Jan 05, 2009 998.94 1020 988.59 1008 0 -7.40(-0.73%)
Jan 02, 2009 1000 1020 987.68 1016 0 +16.61(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.