Indicators

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

458.24 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	581.46	604.05	576.95	592.21	0	+10.08(+1.73%)
Jan 28, 2016	582.96	599.61	565.08	582.13	0	+5.13(+0.89%)
Jan 27, 2016	550.12	585.94	538.39	577.00	0	+18.04(+3.23%)
Jan 26, 2016	515.17	566.91	504.70	558.97	0	+61.26(+12.31%)
Jan 25, 2016	505.68	515.51	483.09	497.71	0	+0.87(+0.17%)
Jan 22, 2016	493.71	517.40	484.33	496.84	0	+8.43(+1.73%)
Jan 21, 2016	476.02	510.60	467.99	488.40	0	+9.04(+1.89%)
Jan 20, 2016	467.42	490.59	437.69	479.36	0	+12.32(+2.64%)
Jan 19, 2016	504.74	509.93	459.55	467.04	0	-37.55(-7.44%)
Jan 18, 2016	504.76	505.94	504.59	504.59	0	-2.03(-0.40%)
Jan 15, 2016	532.25	539.07	492.53	506.62	0	-27.05(-5.07%)
Jan 14, 2016	536.51	547.64	507.29	533.66	0	-3.82(-0.71%)
Jan 13, 2016	541.45	578.01	527.18	537.49	0	-4.38(-0.81%)
Jan 12, 2016	565.39	581.22	528.59	541.86	0	-27.93(-4.90%)
Jan 11, 2016	606.23	614.36	565.93	569.79	0	-37.13(-6.12%)
Jan 08, 2016	600.95	625.52	591.60	606.92	0	-7.69(-1.25%)
Jan 07, 2016	614.08	633.37	589.96	614.61	0	+3.73(+0.61%)
Jan 06, 2016	615.80	640.77	605.79	610.88	0	-7.64(-1.24%)
Jan 05, 2016	637.44	643.68	613.15	618.52	0	-13.11(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.