Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 820.18 834.96 810.37 816.25 0 -21.52(-2.57%)
Jan 30, 2014 841.36 846.04 830.76 837.76 0 +0.23(+0.03%)
Jan 29, 2014 824.14 854.03 818.04 837.53 0 -0.46(-0.05%)
Jan 28, 2014 832.12 841.23 825.79 837.99 0 +13.27(+1.61%)
Jan 27, 2014 821.88 838.05 809.90 824.72 0 +5.21(+0.64%)
Jan 24, 2014 846.78 851.01 815.12 819.50 0 -35.78(-4.18%)
Jan 23, 2014 855.00 863.63 848.49 855.28 0 -9.05(-1.05%)
Jan 22, 2014 860.65 872.10 850.20 864.33 0 +8.55(+1.00%)
Jan 21, 2014 838.72 865.97 833.85 855.78 0 +38.15(+4.67%)
Jan 17, 2014 817.63 817.63 817.63 0 +16.72(+2.09%)
Jan 16, 2014 775.62 802.77 774.34 800.91 0 +26.20(+3.38%)
Jan 15, 2014 757.13 779.19 756.90 774.71 0 +13.44(+1.76%)
Jan 14, 2014 752.42 766.35 751.43 761.27 0 +11.74(+1.57%)
Jan 13, 2014 754.31 759.92 744.36 749.53 0 +4.00(+0.54%)
Jan 10, 2014 738.42 751.49 727.63 745.53 0 -21.01(-2.74%)
Jan 09, 2014 775.47 779.87 754.79 766.54 0 -7.88(-1.02%)
Jan 08, 2014 760.26 778.94 755.59 774.42 0 +13.22(+1.74%)
Jan 07, 2014 762.50 767.34 753.09 761.20 0 +0.27(+0.04%)
Jan 06, 2014 768.95 772.02 756.46 760.93 0 -6.80(-0.89%)
Jan 03, 2014 767.97 778.21 762.33 767.73 0 +0.63(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.