Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 767.67 773.07 707.68 713.61 0 -44.04(-5.81%)
Jan 29, 2009 772.67 775.76 740.63 757.65 0 -30.27(-3.84%)
Jan 28, 2009 803.23 813.18 771.02 787.93 0 -0.52(-0.07%)
Jan 27, 2009 775.62 799.61 767.59 788.45 0 +20.44(+2.66%)
Jan 26, 2009 770.37 800.07 753.00 768.01 0 +6.01(+0.79%)
Jan 23, 2009 729.47 790.91 720.03 762.00 0 +11.00(+1.46%)
Jan 22, 2009 768.81 777.32 741.81 751.00 0 -39.87(-5.04%)
Jan 21, 2009 782.58 795.63 735.52 790.87 0 +26.27(+3.44%)
Jan 20, 2009 833.09 847.40 763.61 764.60 0 -91.39(-10.68%)
Jan 19, 2009 873.49 883.94 815.38 855.99 0 +0.00(+0.00%)
Jan 16, 2009 873.49 883.94 815.38 855.99 0 +1.94(+0.23%)
Jan 15, 2009 816.71 871.78 791.62 854.05 0 +27.47(+3.32%)
Jan 14, 2009 847.45 859.97 804.24 826.59 0 -49.08(-5.60%)
Jan 13, 2009 883.06 907.23 849.18 875.66 0 -31.05(-3.42%)
Jan 12, 2009 930.14 939.77 882.55 906.71 0 -74.94(-7.63%)
Jan 09, 2009 1031 1037 974.69 981.66 0 -50.99(-4.94%)
Jan 08, 2009 976.27 1038 962.45 1033 0 +31.42(+3.14%)
Jan 07, 2009 1019 1056 990.99 1001 0 -96.66(-8.80%)
Jan 06, 2009 1100 1119 1078 1098 0 +25.20(+2.35%)
Jan 05, 2009 1091 1109 1036 1073 0 -10.98(-1.01%)
Jan 02, 2009 1015 1109 1012 1084 0 +87.26(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.