Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 869.52 878.83 823.87 831.60 0 -37.97(-4.37%)
Jan 29, 2009 896.59 904.04 865.07 869.57 0 -44.07(-4.82%)
Jan 28, 2009 897.50 924.26 886.70 913.64 0 +32.72(+3.71%)
Jan 27, 2009 879.17 897.51 846.58 880.92 0 +5.65(+0.64%)
Jan 26, 2009 920.49 937.28 866.43 875.28 0 -26.39(-2.93%)
Jan 23, 2009 877.67 913.99 855.08 901.67 0 +5.00(+0.56%)
Jan 22, 2009 901.77 916.64 874.85 896.66 0 -36.90(-3.95%)
Jan 21, 2009 896.21 936.55 880.06 933.56 0 +42.65(+4.79%)
Jan 20, 2009 952.39 955.70 887.92 890.92 0 -65.47(-6.85%)
Jan 19, 2009 964.82 978.62 932.87 956.39 0 +0.00(+0.00%)
Jan 16, 2009 964.82 978.62 932.87 956.39 0 +7.46(+0.79%)
Jan 15, 2009 926.87 960.43 895.90 948.93 0 +21.34(+2.30%)
Jan 14, 2009 953.06 959.42 919.41 927.59 0 -41.58(-4.29%)
Jan 13, 2009 962.05 986.20 951.12 969.16 0 +3.11(+0.32%)
Jan 12, 2009 982.93 995.31 956.56 966.06 0 -20.24(-2.05%)
Jan 09, 2009 1007 1012 976.75 986.29 0 -17.31(-1.72%)
Jan 08, 2009 990.12 1011 977.91 1004 0 +9.68(+0.97%)
Jan 07, 2009 1016 1033 982.59 993.92 0 -39.25(-3.80%)
Jan 06, 2009 1001 1050 990.43 1033 0 +50.58(+5.15%)
Jan 05, 2009 976.57 998.99 957.52 982.59 0 +5.44(+0.56%)
Jan 02, 2009 950.93 981.97 936.89 977.15 0 +30.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.