Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2000	11207	11311	10988	11009	0	-197.30(-1.76%)
Jan 28, 2000	11084	11294	11084	11207	0	+175.20(+1.59%)
Jan 27, 2000	10924	11044	10924	11031	0	+167.90(+1.55%)
Jan 26, 2000	10902	10902	10809	10864	0	-91.50(-0.84%)
Jan 25, 2000	10969	11142	10909	10955	0	-14.30(-0.13%)
Jan 22, 2000	11048	11074	10904	10969	0	-78.30(-0.71%)
Jan 21, 2000	11121	11258	10970	11048	0	-73.10(-0.66%)
Jan 20, 2000	11066	11134	10932	11121	0	+54.40(+0.49%)
Jan 19, 2000	11286	11355	11032	11066	0	-219.30(-1.94%)
Jan 18, 2000	11192	11394	11192	11286	0	+101.60(+0.91%)
Jan 15, 2000	10976	11212	10976	11184	0	+252.10(+2.31%)
Jan 14, 2000	10852	11170	10828	10932	0	+80.10(+0.74%)
Jan 13, 2000	10947	10947	10821	10852	0	-160.60(-1.46%)
Jan 12, 2000	11173	11235	10920	11012	0	-160.90(-1.44%)
Jan 11, 2000	11121	11364	11121	11173	0	+70.90(+0.64%)
Jan 08, 2000	10883	11138	10883	11102	0	+239.30(+2.20%)
Jan 06, 2000	11068	11068	10825	10863	0	-343.50(-3.07%)
Jan 05, 2000	11530	11530	11160	11207	0	-403.40(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.