Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2609 2627 2586 2627 0 +16.89(+0.65%)
Jan 30, 2008 2631 2637 2582 2610 0 +2.52(+0.10%)
Jan 29, 2008 2625 2631 2592 2608 0 +25.79(+1.00%)
Jan 28, 2008 2570 2608 2561 2582 0 -38.44(-1.47%)
Jan 25, 2008 2566 2620 2562 2620 0 +103.79(+4.12%)
Jan 24, 2008 2515 2547 2475 2517 0 +40.42(+1.63%)
Jan 23, 2008 2441 2490 2387 2476 0 +181.76(+7.92%)
Jan 22, 2008 2376 2376 2230 2295 0 -191.36(-7.70%)
Jan 21, 2008 2577 2597 2461 2486 0 -125.25(-4.80%)
Jan 18, 2008 2547 2633 2543 2611 0 -38.15(-1.44%)
Jan 17, 2008 2618 2649 2558 2649 0 +56.97(+2.20%)
Jan 16, 2008 2659 2662 2557 2592 0 -137.72(-5.04%)
Jan 15, 2008 2830 2838 2714 2730 0 -80.34(-2.86%)
Jan 14, 2008 2831 2838 2789 2810 0 -19.89(-0.70%)
Jan 11, 2008 2772 2830 2772 2830 335,547,296 +0.00(+0.00%)
Jan 10, 2008 2772 2830 2772 2830 335,547,296 +0.00(+0.00%)
Jan 09, 2008 2772 2830 2772 2830 0 +44.64(+1.60%)
Jan 08, 2008 2784 2800 2772 2786 0 +9.21(+0.33%)
Jan 07, 2008 2732 2777 2732 2776 0 +11.22(+0.41%)
Jan 04, 2008 2717 2769 2717 2765 0 +50.13(+1.85%)
Jan 03, 2008 2707 2718 2698 2715 0 -16.45(-0.60%)
Jan 02, 2008 2740 2740 2709 2732 0 -14.32(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.