Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 2130 2162 2113 2162 0 +0.00(+0.00%)
Jan 30, 2016 2130 2162 2113 2162 0 +0.00(+0.00%)
Jan 29, 2016 2130 2162 2113 2162 0 +32.97(+1.55%)
Jan 28, 2016 2138 2152 2115 2129 0 -8.51(-0.40%)
Jan 27, 2016 2158 2169 2126 2138 0 -20.40(-0.95%)
Jan 26, 2016 2139 2158 2094 2158 0 +19.47(+0.91%)
Jan 25, 2016 2140 2167 2134 2139 0 -0.01(-0.00%)
Jan 24, 2016 2084 2150 2084 2139 0 +0.00(+0.00%)
Jan 23, 2016 2084 2150 2084 2139 0 +0.00(+0.00%)
Jan 22, 2016 2084 2150 2084 2139 0 +57.14(+2.74%)
Jan 21, 2016 2044 2083 2030 2082 0 +38.36(+1.88%)
Jan 20, 2016 2114 2114 2039 2043 0 -71.08(-3.36%)
Jan 19, 2016 2071 2134 2071 2114 0 +43.71(+2.11%)
Jan 18, 2016 2113 2114 2063 2071 0 -42.39(-2.01%)
Jan 17, 2016 2170 2179 2089 2113 0 +0.00(+0.00%)
Jan 16, 2016 2170 2179 2089 2113 0 +0.00(+0.00%)
Jan 15, 2016 2170 2179 2089 2113 0 -56.74(-2.61%)
Jan 14, 2016 2204 2204 2136 2170 0 -34.15(-1.55%)
Jan 13, 2016 2217 2243 2204 2204 0 -12.66(-0.57%)
Jan 12, 2016 2201 2237 2187 2217 0 +15.72(+0.71%)
Jan 11, 2016 2221 2233 2193 2201 0 -20.10(-0.90%)
Jan 10, 2016 2298 2311 2220 2221 0 +0.00(+0.00%)
Jan 09, 2016 2298 2311 2220 2221 0 +0.00(+0.00%)
Jan 08, 2016 2298 2311 2220 2221 0 -76.54(-3.33%)
Jan 07, 2016 2362 2362 2254 2298 0 -65.10(-2.76%)
Jan 06, 2016 2349 2367 2332 2363 0 +0.00(+0.00%)
Jan 05, 2016 2349 2367 2332 2363 0 +14.42(+0.61%)
Jan 04, 2016 2397 2397 2329 2348 0 -48.63(-2.03%)
Jan 03, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Jan 02, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.