Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2599 2601 2578 2582 7,790,400 -17.77(-0.68%)
Jan 30, 2014 2646 2693 2594 2600 7,488,800 -45.96(-1.74%)
Jan 29, 2014 2605 2646 2605 2646 5,132,000 +40.85(+1.57%)
Jan 28, 2014 2629 2629 2589 2605 6,616,100 +0.00(+0.00%)
Jan 27, 2014 2629 2629 2589 2605 0 -21.72(-0.83%)
Jan 25, 2014 2680 2686 2626 2627 9,183,800 -53.65(-2.00%)
Jan 24, 2014 2707 2720 2679 2680 13,589,900 -26.95(-1.00%)
Jan 23, 2014 2696 2711 2686 2707 6,428,900 +11.06(+0.41%)
Jan 22, 2014 2705 2708 2691 2696 3,812,200 -8.77(-0.32%)
Jan 21, 2014 2722 2724 2696 2705 4,292,700 +0.00(+0.00%)
Jan 20, 2014 2722 2724 2696 2705 0 -16.84(-0.62%)
Jan 18, 2014 2713 2723 2702 2722 6,079,800 +8.72(+0.32%)
Jan 17, 2014 2729 2730 2704 2713 8,316,400 -16.03(-0.59%)
Jan 16, 2014 2685 2729 2685 2729 8,010,400 +43.07(+1.60%)
Jan 15, 2014 2693 2693 2666 2686 5,821,000 -6.27(-0.23%)
Jan 14, 2014 2678 2700 2672 2692 5,335,500 +0.00(+0.00%)
Jan 13, 2014 2678 2700 2672 2692 0 +14.23(+0.53%)
Jan 12, 2014 2673 2688 2670 2678 0 +0.00(+0.00%)
Jan 11, 2014 2673 2688 2670 2678 4,729,800 +4.78(+0.18%)
Jan 10, 2014 2670 2682 2649 2673 7,609,700 +3.95(+0.15%)
Jan 09, 2014 2630 2673 2630 2669 7,357,400 +39.22(+1.49%)
Jan 08, 2014 2553 2631 2553 2630 6,811,000 +0.00(+0.00%)
Jan 07, 2014 2553 2631 2553 2630 0 +76.71(+3.00%)
Jan 06, 2014 2534 2564 2528 2553 0 +0.00(+0.00%)
Jan 05, 2014 2534 2564 2528 2553 0 +0.00(+0.00%)
Jan 04, 2014 2534 2564 2528 2553 3,541,100 +19.61(+0.77%)
Jan 03, 2014 2549 2566 2534 2534 3,522,200 +0.00(+0.00%)
Jan 02, 2014 2549 2566 2534 2534 0 -12.77(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.