Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2126 2126 2060 2063 5,770,000 +0.00(+0.00%)
Jan 30, 2012 2126 2126 2060 2063 0 -64.13(-3.02%)
Jan 29, 2012 2138 2152 2121 2127 0 +0.00(+0.00%)
Jan 28, 2012 2138 2152 2121 2127 5,863,200 -12.21(-0.57%)
Jan 27, 2012 2064 2145 2064 2139 7,866,400 +75.04(+3.64%)
Jan 26, 2012 2055 2080 2050 2064 6,261,200 +10.09(+0.49%)
Jan 25, 2012 2090 2093 2045 2054 6,870,000 -36.55(-1.75%)
Jan 24, 2012 2019 2100 2019 2090 8,558,000 +0.00(+0.00%)
Jan 23, 2012 2019 2100 2019 2090 0 +70.56(+3.49%)
Jan 22, 2012 2000 2030 1994 2020 0 +0.00(+0.00%)
Jan 21, 2012 2000 2030 1994 2020 6,948,200 +18.71(+0.94%)
Jan 20, 2012 1960 2007 1960 2001 9,007,000 +40.38(+2.06%)
Jan 19, 2012 1949 1961 1930 1961 5,209,200 +10.62(+0.54%)
Jan 18, 2012 1925 1959 1925 1950 6,092,600 +26.02(+1.35%)
Jan 17, 2012 1923 1928 1890 1924 3,529,800 +0.00(+0.00%)
Jan 16, 2012 1923 1928 1890 1924 0 +0.36(+0.02%)
Jan 15, 2012 1916 1949 1906 1924 0 +0.00(+0.00%)
Jan 14, 2012 1916 1949 1906 1924 7,178,800 +8.47(+0.44%)
Jan 13, 2012 1892 1935 1892 1915 6,804,400 +21.20(+1.12%)
Jan 12, 2012 1890 1909 1885 1894 5,458,800 +4.41(+0.23%)
Jan 11, 2012 1857 1897 1857 1890 6,455,000 +34.77(+1.87%)
Jan 10, 2012 1891 1904 1848 1855 8,829,600 +0.00(+0.00%)
Jan 09, 2012 1891 1904 1848 1855 0 -36.39(-1.92%)
Jan 08, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 07, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 06, 2012 1940 1946 1891 1891 7,991,600 -47.18(-2.43%)
Jan 05, 2012 1958 1958 1931 1938 6,508,000 -19.79(-1.01%)
Jan 04, 2012 1942 1958 1933 1958 5,625,600 +17.12(+0.88%)
Jan 03, 2012 1890 1941 1890 1941 3,421,200 +49.35(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.