Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2889 2889 2853 2886 0 -3.38(-0.12%)
Jan 30, 2011 2898 2906 2883 2889 0 +0.00(+0.00%)
Jan 29, 2011 2898 2906 2883 2889 4,346,600 -8.71(-0.30%)
Jan 28, 2011 2859 2901 2858 2898 3,942,800 +39.12(+1.37%)
Jan 27, 2011 2831 2871 2831 2859 3,827,600 +28.03(+0.99%)
Jan 26, 2011 2873 2877 2827 2831 4,440,400 -42.03(-1.46%)
Jan 25, 2011 2864 2887 2852 2873 3,642,000 +0.00(+0.00%)
Jan 24, 2011 2864 2887 2852 2873 0 +8.99(+0.31%)
Jan 23, 2011 2849 2886 2847 2864 0 +0.00(+0.00%)
Jan 22, 2011 2849 2886 2847 2864 5,630,600 +14.86(+0.52%)
Jan 21, 2011 2912 2912 2846 2849 5,808,000 -63.00(-2.16%)
Jan 20, 2011 2913 2936 2907 2912 4,746,800 -0.72(-0.02%)
Jan 19, 2011 2846 2913 2846 2913 3,985,400 +66.79(+2.35%)
Jan 18, 2011 2858 2866 2835 2846 2,800,200 +0.00(+0.00%)
Jan 17, 2011 2858 2866 2835 2846 0 -11.99(-0.42%)
Jan 16, 2011 2887 2892 2842 2858 0 +0.00(+0.00%)
Jan 15, 2011 2887 2892 2842 2858 4,775,000 -28.95(-1.00%)
Jan 14, 2011 2909 2911 2875 2887 4,942,400 -22.46(-0.77%)
Jan 13, 2011 2868 2910 2867 2909 3,964,400 +40.85(+1.42%)
Jan 12, 2011 2832 2878 2832 2868 3,713,200 +36.54(+1.29%)
Jan 11, 2011 2898 2898 2832 2832 4,405,200 +0.00(+0.00%)
Jan 10, 2011 2898 2898 2832 2832 0 -65.96(-2.28%)
Jan 09, 2011 2880 2898 2871 2898 0 +0.00(+0.00%)
Jan 08, 2011 2880 2898 2871 2898 5,592,200 +0.00(+0.00%)
Jan 07, 2011 2880 2898 2871 2898 0 +17.85(+0.62%)
Jan 06, 2011 2938 2942 2877 2880 5,651,400 -57.98(-1.97%)
Jan 05, 2011 2952 2975 2938 2938 5,013,000 -13.97(-0.47%)
Jan 04, 2011 2904 2952 2903 2952 2,753,600 +0.00(+0.00%)
Jan 03, 2011 2904 2952 2903 2952 0 +47.41(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.