Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3956 4003 3954 4003 4,323,400 +0.00(+0.00%)
Jan 30, 2006 3956 4003 3954 4003 0 +46.38(+1.17%)
Jan 28, 2006 3897 3970 3890 3956 7,090,800 +60.13(+1.54%)
Jan 27, 2006 3882 3898 3869 3896 4,757,400 +14.56(+0.38%)
Jan 26, 2006 3882 3902 3874 3882 4,630,000 +0.14(+0.00%)
Jan 25, 2006 3875 3890 3873 3881 4,739,200 +9.00(+0.23%)
Jan 24, 2006 3847 3872 3805 3872 3,018,800 +0.00(+0.00%)
Jan 23, 2006 3847 3872 3805 3872 0 +25.46(+0.66%)
Jan 21, 2006 3835 3873 3835 3847 4,129,600 +14.94(+0.39%)
Jan 20, 2006 3770 3847 3770 3832 3,807,400 +61.74(+1.64%)
Jan 19, 2006 3799 3805 3717 3770 3,903,000 -29.47(-0.78%)
Jan 18, 2006 3822 3827 3778 3800 3,138,000 -22.46(-0.59%)
Jan 17, 2006 3792 3826 3778 3822 3,935,200 +0.00(+0.00%)
Jan 16, 2006 3792 3826 3778 3822 0 +30.42(+0.80%)
Jan 14, 2006 3825 3827 3785 3792 4,894,800 -38.45(-1.00%)
Jan 13, 2006 3800 3836 3782 3830 4,995,000 +30.23(+0.80%)
Jan 12, 2006 3789 3808 3774 3800 4,826,600 +11.15(+0.29%)
Jan 11, 2006 3815 3832 3785 3789 4,723,400 -26.61(-0.70%)
Jan 10, 2006 3773 3831 3773 3815 4,487,600 +0.00(+0.00%)
Jan 09, 2006 3773 3831 3773 3815 0 +43.00(+1.14%)
Jan 06, 2006 3759 3773 3749 3772 3,686,200 +8.59(+0.23%)
Jan 05, 2006 3721 3770 3721 3764 4,567,600 +46.47(+1.25%)
Jan 04, 2006 3682 3717 3681 3717 4,852,800 +35.07(+0.95%)
Jan 03, 2006 3667 3695 3654 3682 1,894,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.