Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2493 2503 2481 2494 0 +1.47(+0.06%)
Jan 29, 2005 2509 2511 2493 2493 2,044,400 -14.18(-0.57%)
Jan 28, 2005 2486 2516 2485 2507 2,291,200 +20.43(+0.82%)
Jan 27, 2005 2474 2496 2474 2486 2,192,000 +11.11(+0.45%)
Jan 26, 2005 2445 2476 2438 2475 2,684,800 +30.65(+1.25%)
Jan 25, 2005 2440 2451 2430 2445 1,812,000 +0.00(+0.00%)
Jan 24, 2005 2440 2451 2430 2445 0 +5.78(+0.24%)
Jan 22, 2005 2429 2443 2423 2439 2,909,600 +9.78(+0.40%)
Jan 21, 2005 2438 2438 2423 2429 2,533,000 -8.59(-0.35%)
Jan 20, 2005 2455 2462 2434 2438 3,503,000 -15.19(-0.62%)
Jan 19, 2005 2443 2453 2433 2453 2,327,400 +9.81(+0.40%)
Jan 18, 2005 2424 2453 2412 2443 1,922,600 +0.00(+0.00%)
Jan 17, 2005 2424 2453 2412 2443 0 +18.80(+0.78%)
Jan 15, 2005 2415 2425 2399 2424 2,342,000 +9.33(+0.39%)
Jan 14, 2005 2421 2429 2403 2415 2,272,600 -6.62(-0.27%)
Jan 13, 2005 2435 2445 2422 2422 2,662,200 -13.71(-0.56%)
Jan 12, 2005 2455 2463 2428 2435 2,545,800 -19.70(-0.80%)
Jan 11, 2005 2476 2476 2452 2455 3,154,800 +0.00(+0.00%)
Jan 10, 2005 2476 2476 2452 2455 0 -20.09(-0.81%)
Jan 08, 2005 2448 2480 2447 2475 3,594,800 +0.00(+0.00%)
Jan 07, 2005 2448 2480 2447 2475 0 +28.17(+1.15%)
Jan 06, 2005 2470 2476 2447 2447 3,190,400 -22.92(-0.93%)
Jan 05, 2005 2452 2471 2450 2470 2,826,400 +18.12(+0.74%)
Jan 04, 2005 2431 2456 2417 2452 1,845,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.