Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2004 1726 1729 1718 1720 0 -6.14(-0.36%)
Jan 30, 2004 1749 1749 1725 1726 0 -22.86(-1.31%)
Jan 29, 2004 1740 1749 1728 1749 0 +9.24(+0.53%)
Jan 28, 2004 1719 1740 1717 1740 0 +20.97(+1.22%)
Jan 27, 2004 1725 1726 1713 1719 0 +0.00(+0.00%)
Jan 26, 2004 1725 1726 1713 1719 0 -5.76(-0.33%)
Jan 24, 2004 1730 1733 1724 1725 0 -5.21(-0.30%)
Jan 23, 2004 1700 1730 1700 1730 0 +29.86(+1.76%)
Jan 22, 2004 1688 1702 1688 1700 0 +12.81(+0.76%)
Jan 21, 2004 1710 1713 1687 1687 0 -22.56(-1.32%)
Jan 20, 2004 1705 1715 1701 1710 0 +0.00(+0.00%)
Jan 19, 2004 1705 1715 1701 1710 0 +3.78(+0.22%)
Jan 17, 2004 1690 1708 1688 1706 0 +15.29(+0.90%)
Jan 16, 2004 1675 1698 1664 1691 0 +18.03(+1.08%)
Jan 15, 2004 1646 1674 1646 1673 0 +26.35(+1.60%)
Jan 14, 2004 1627 1653 1627 1646 0 +19.27(+1.18%)
Jan 13, 2004 1627 1638 1623 1627 0 +0.00(+0.00%)
Jan 12, 2004 1627 1638 1623 1627 0 -0.41(-0.03%)
Jan 10, 2004 1632 1634 1620 1627 0 -4.33(-0.27%)
Jan 09, 2004 1611 1633 1608 1632 0 +20.41(+1.27%)
Jan 08, 2004 1599 1616 1599 1611 0 +0.00(+0.00%)
Jan 07, 2004 1599 1616 1599 1611 0 +12.53(+0.78%)
Jan 06, 2004 1569 1599 1567 1599 0 +0.00(+0.00%)
Jan 05, 2004 1569 1599 1567 1599 0 +29.98(+1.91%)
Jan 03, 2004 1547 1569 1545 1569 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.