Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1166 1166 1159 1165 0 -0.88(-0.08%)
Jan 30, 2002 1165 1168 1164 1166 0 +2.73(+0.23%)
Jan 29, 2002 1160 1167 1160 1163 0 +0.00(+0.00%)
Jan 28, 2002 1160 1167 1160 1163 0 +3.10(+0.27%)
Jan 26, 2002 1159 1165 1157 1160 0 +0.31(+0.03%)
Jan 25, 2002 1152 1163 1149 1159 0 +7.55(+0.66%)
Jan 24, 2002 1153 1153 1147 1152 0 -1.34(-0.12%)
Jan 23, 2002 1145 1153 1141 1153 0 +6.97(+0.61%)
Jan 22, 2002 1138 1147 1136 1146 0 +0.00(+0.00%)
Jan 21, 2002 1138 1147 1136 1146 0 +8.68(+0.76%)
Jan 19, 2002 1137 1138 1133 1138 0 +0.80(+0.07%)
Jan 18, 2002 1124 1139 1122 1137 0 +12.76(+1.14%)
Jan 17, 2002 1127 1130 1121 1124 0 -4.62(-0.41%)
Jan 16, 2002 1118 1129 1112 1129 0 +10.16(+0.91%)
Jan 15, 2002 1120 1122 1111 1119 0 +0.00(+0.00%)
Jan 14, 2002 1120 1122 1111 1119 0 -1.28(-0.11%)
Jan 12, 2002 1118 1121 1113 1120 0 +1.78(+0.16%)
Jan 11, 2002 1114 1120 1111 1118 0 +3.60(+0.32%)
Jan 10, 2002 1117 1119 1110 1114 0 -2.03(-0.18%)
Jan 09, 2002 1130 1130 1116 1116 0 -13.34(-1.18%)
Jan 08, 2002 1143 1143 1125 1130 0 +0.00(+0.00%)
Jan 07, 2002 1143 1143 1125 1130 0 -12.89(-1.13%)
Jan 05, 2002 1143 1147 1139 1143 0 -0.13(-0.01%)
Jan 04, 2002 1133 1143 1133 1143 0 +9.63(+0.85%)
Jan 03, 2002 1140 1142 1131 1133 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.