Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13861 13861 13861 0 -49.80(-0.36%)
Jan 30, 2013 13910 13910 13910 0 -44.00(-0.32%)
Jan 29, 2013 13954 13954 13954 0 +72.50(+0.52%)
Jan 28, 2013 13882 13882 13882 0 -14.10(-0.10%)
Jan 25, 2013 13896 13896 13896 0 +70.70(+0.51%)
Jan 24, 2013 13825 13825 13825 0 +46.00(+0.33%)
Jan 23, 2013 13779 13779 13779 0 +67.10(+0.49%)
Jan 22, 2013 13712 13712 13712 0 +62.50(+0.46%)
Jan 18, 2013 13650 13650 13650 0 +53.70(+0.39%)
Jan 17, 2013 13596 13596 13596 0 +84.80(+0.63%)
Jan 16, 2013 13511 13511 13511 0 -23.70(-0.18%)
Jan 15, 2013 13535 13535 13535 0 +27.60(+0.20%)
Jan 14, 2013 13507 13507 13507 0 +18.90(+0.14%)
Jan 11, 2013 13488 13488 13488 0 +17.20(+0.13%)
Jan 10, 2013 13471 13471 13471 0 +80.70(+0.60%)
Jan 09, 2013 13390 13390 13390 0 +61.70(+0.46%)
Jan 08, 2013 13329 13329 13329 0 -55.50(-0.41%)
Jan 07, 2013 13384 13384 13384 0 -50.90(-0.38%)
Jan 04, 2013 13435 13435 13435 0 +43.80(+0.33%)
Jan 03, 2013 13391 13391 13391 0 -21.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.