Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10122	10239	10044	10067	316,897,440	-53.20(-0.53%)
Jan 28, 2010		10120	10120	10120	0	-115.70(-1.13%)
Jan 27, 2010		10236	10236	10236	0	+41.90(+0.41%)
Jan 26, 2010		10194	10194	10194	0	-2.60(-0.03%)
Jan 25, 2010		10197	10197	10197	0	+23.90(+0.23%)
Jan 22, 2010		10173	10173	10173	0	-216.90(-2.09%)
Jan 21, 2010		10390	10390	10390	0	-213.30(-2.01%)
Jan 20, 2010		10603	10603	10603	0	-122.20(-1.14%)
Jan 19, 2010		10725	10725	10725	0	+115.70(+1.09%)
Jan 15, 2010		10610	10610	10610	0	-100.80(-0.94%)
Jan 14, 2010		10710	10710	10710	0	+29.70(+0.28%)
Jan 13, 2010		10681	10681	10681	0	+53.50(+0.50%)
Jan 12, 2010		10627	10627	10627	0	-36.70(-0.34%)
Jan 11, 2010		10664	10664	10664	0	+45.80(+0.43%)
Jan 08, 2010		10618	10618	10618	0	+11.30(+0.11%)
Jan 07, 2010		10607	10607	10607	0	+33.20(+0.31%)
Jan 06, 2010	10574	10574	10574	10574	0	+1.70(+0.02%)
Jan 05, 2010		10572	10572	10572	0	-12.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.