Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5405 5421 5313 5375 0 -70.49(-1.29%)
Jan 30, 2020 5273 5474 5253 5446 0 +102.21(+1.91%)
Jan 29, 2020 5360 5413 5291 5344 0 +25.21(+0.47%)
Jan 28, 2020 5296 5354 5217 5318 0 +74.51(+1.42%)
Jan 27, 2020 5160 5336 5082 5244 0 -313.49(-5.64%)
Jan 24, 2020 5666 5676 5468 5557 0 -115.90(-2.04%)
Jan 23, 2020 5535 5706 5496 5673 0 -13.47(-0.24%)
Jan 22, 2020 5792 5812 5662 5687 0 -55.36(-0.96%)
Jan 21, 2020 5778 5884 5677 5742 0 -329.64(-5.43%)
Jan 17, 2020 6010 6103 5989 6072 0 +52.95(+0.88%)
Jan 16, 2020 5964 6030 5940 6019 0 +88.89(+1.50%)
Jan 15, 2020 5968 5997 5902 5930 0 -45.02(-0.75%)
Jan 14, 2020 5937 5998 5900 5975 0 +53.31(+0.90%)
Jan 13, 2020 5838 5950 5817 5922 0 +103.57(+1.78%)
Jan 10, 2020 5879 5915 5794 5818 0 -43.08(-0.74%)
Jan 09, 2020 5878 5903 5818 5861 0 +31.23(+0.54%)
Jan 08, 2020 5779 5882 5758 5830 0 +40.46(+0.70%)
Jan 07, 2020 5759 5804 5743 5789 0 +4.90(+0.08%)
Jan 06, 2020 5736 5805 5710 5785 0 -9.11(-0.16%)
Jan 03, 2020 5776 5826 5755 5794 0 -77.46(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.