Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1206	1242	1203	1241	0	+38.95(+3.24%)
Jan 28, 2016	1223	1229	1193	1202	0	-18.16(-1.49%)
Jan 27, 2016	1227	1240	1212	1220	0	+14.06(+1.17%)
Jan 26, 2016	1192	1209	1187	1206	0	+13.33(+1.12%)
Jan 25, 2016	1200	1209	1190	1193	0	+5.32(+0.45%)
Jan 22, 2016	1176	1193	1171	1188	0	+25.77(+2.22%)
Jan 21, 2016	1163	1176	1146	1162	0	+6.21(+0.54%)
Jan 20, 2016	1143	1164	1121	1156	0	-4.40(-0.38%)
Jan 19, 2016	1168	1175	1148	1160	0	+6.32(+0.55%)
Jan 15, 2016	1154	1154	1154	1154	0	-23.05(-1.96%)
Jan 14, 2016	1164	1186	1156	1177	0	+10.52(+0.90%)
Jan 13, 2016	1192	1200	1161	1166	0	-33.01(-2.75%)
Jan 12, 2016	1200	1213	1185	1199	0	+7.07(+0.59%)
Jan 11, 2016	1205	1213	1184	1192	0	-12.80(-1.06%)
Jan 08, 2016	1212	1221	1201	1205	0	-0.76(-0.06%)
Jan 07, 2016	1205	1220	1201	1206	0	-17.52(-1.43%)
Jan 06, 2016	1217	1234	1212	1223	0	-2.33(-0.19%)
Jan 05, 2016	1216	1235	1212	1226	0	+16.66(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.