Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1870	1944	1866	1940	0	+85.78(+4.62%)
Jan 28, 2016	1880	1893	1829	1855	0	-8.92(-0.48%)
Jan 27, 2016	1888	1908	1840	1864	0	-33.50(-1.77%)
Jan 26, 2016	1874	1910	1862	1897	0	+29.98(+1.61%)
Jan 25, 2016	1882	1902	1859	1867	0	-16.17(-0.86%)
Jan 22, 2016	1881	1906	1854	1883	0	+44.28(+2.41%)
Jan 21, 2016	1825	1871	1797	1839	0	+46.28(+2.58%)
Jan 20, 2016	1767	1818	1724	1793	0	+18.46(+1.04%)
Jan 19, 2016	1795	1827	1754	1774	0	+22.23(+1.27%)
Jan 15, 2016	1752	1752	1752	1752	0	-64.54(-3.55%)
Jan 14, 2016	1797	1834	1761	1817	0	+17.37(+0.97%)
Jan 13, 2016	1862	1884	1795	1799	0	-55.96(-3.02%)
Jan 12, 2016	1857	1875	1828	1855	0	+18.40(+1.00%)
Jan 11, 2016	1842	1860	1809	1837	0	+9.20(+0.50%)
Jan 08, 2016	1873	1887	1821	1828	0	-28.32(-1.53%)
Jan 07, 2016	1886	1911	1841	1856	0	-70.85(-3.68%)
Jan 06, 2016	1944	1962	1908	1927	0	-54.91(-2.77%)
Jan 05, 2016	1994	2016	1961	1982	0	+5.94(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.