Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3650	3703	3616	3647	0	+28.33(+0.78%)
Jan 30, 2012	3640	3648	3601	3619	0	-63.51(-1.72%)
Jan 27, 2012	3661	3711	3645	3683	0	-48.06(-1.29%)
Jan 26, 2012	3652	3746	3659	3731	0	+77.56(+2.12%)
Jan 25, 2012	3536	3664	3508	3653	0	+106.36(+3.00%)
Jan 24, 2012	3455	3576	3444	3547	0	+64.56(+1.85%)
Jan 23, 2012	3450	3537	3454	3482	0	+4.73(+0.14%)
Jan 20, 2012	3481	3543	3466	3478	0	-34.10(-0.97%)
Jan 19, 2012	3474	3560	3449	3512	0	+15.84(+0.45%)
Jan 18, 2012	3348	3512	3341	3496	0	+138.85(+4.14%)
Jan 17, 2012	3378	3437	3351	3357	0	-13.83(-0.41%)
Jan 16, 2012	3329	3466	3322	3371	0	-0.02(-0.00%)
Jan 13, 2012	3329	3466	3322	3371	0	-6.00(-0.18%)
Jan 12, 2012	3113	3411	3094	3377	0	+252.17(+8.07%)
Jan 11, 2012	3133	3184	3116	3125	0	-47.31(-1.49%)
Jan 10, 2012	3080	3200	3079	3172	0	+60.82(+1.95%)
Jan 09, 2012	3140	3186	3092	3111	0	+29.58(+0.96%)
Jan 06, 2012	3167	3196	3072	3082	0	-105.06(-3.30%)
Jan 05, 2012	3075	3211	3015	3187	0	+114.93(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.