Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1006	1011	1001	1003	0	-7.63(-0.75%)
Jan 29, 2015	1010	1013	1003	1011	0	+0.72(+0.07%)
Jan 28, 2015	1035	1039	1008	1010	0	-12.27(-1.20%)
Jan 27, 2015	1027	1029	1018	1022	0	-4.66(-0.45%)
Jan 26, 2015	1020	1027	1017	1027	0	+9.79(+0.96%)
Jan 23, 2015	1015	1021	1014	1017	0	-3.40(-0.33%)
Jan 22, 2015	1016	1023	1013	1021	0	+1.14(+0.11%)
Jan 21, 2015	1014	1021	1012	1019	0	+10.66(+1.06%)
Jan 20, 2015	1010	1012	1003	1009	0	+10.57(+1.06%)
Jan 16, 2015	996.29	998.81	993.55	998.14	0	+1.86(+0.19%)
Jan 15, 2015	996.83	998.02	994.23	996.28	0	+10.29(+1.04%)
Jan 14, 2015	987.38	989.67	980.02	986.00	0	+2.78(+0.28%)
Jan 13, 2015	983.22	983.22	983.22	983.22	0	+12.90(+1.33%)
Jan 12, 2015	968.17	972.69	962.42	970.32	0	+1.49(+0.15%)
Jan 09, 2015	972.64	975.03	967.83	968.83	0	-8.60(-0.88%)
Jan 08, 2015	970.69	978.31	970.20	977.43	0	+12.29(+1.27%)
Jan 07, 2015	964.81	971.05	960.29	965.15	0	+4.20(+0.44%)
Jan 06, 2015	964.94	966.10	954.91	960.95	0	-8.49(-0.88%)
Jan 05, 2015	971.06	975.63	964.64	969.44	0	-6.41(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.