Indicators

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1382	1424	1375	1382	0	-22.11(-1.57%)
Jan 28, 2010	1435	1445	1391	1404	0	-22.98(-1.61%)
Jan 27, 2010	1408	1444	1404	1427	0	-6.30(-0.44%)
Jan 26, 2010	1423	1457	1422	1433	0	-10.97(-0.76%)
Jan 25, 2010	1437	1464	1429	1444	0	+4.21(+0.29%)
Jan 22, 2010	1459	1496	1435	1440	0	-45.72(-3.08%)
Jan 21, 2010	1502	1513	1473	1486	0	-9.02(-0.60%)
Jan 20, 2010	1490	1517	1478	1495	0	-22.02(-1.45%)
Jan 19, 2010	1468	1523	1475	1517	0	+33.11(+2.23%)
Jan 15, 2010	9.133	1484	1484	1484	0	-8.57(-0.57%)
Jan 14, 2010	1466	1505	1471	1492	0	-26.66(-1.76%)
Jan 13, 2010	1518	1533	1495	1519	0	+13.86(+0.92%)
Jan 12, 2010	1473	1525	1479	1505	0	+14.70(+0.99%)
Jan 11, 2010	1476	1509	1472	1490	0	-0.22(-0.01%)
Jan 08, 2010	1458	1495	1466	1491	0	+8.47(+0.57%)
Jan 07, 2010	1490	1518	1470	1482	0	-23.91(-1.59%)
Jan 06, 2010	1515	1525	1495	1506	0	-10.96(-0.72%)
Jan 05, 2010	1508	1527	1493	1517	0	+10.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.