Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2316 2321 2241 2254 0 -69.73(-3.00%)
Jan 30, 2020 2360 2385 2290 2324 0 -90.09(-3.73%)
Jan 29, 2020 2417 2443 2403 2414 0 -8.01(-0.33%)
Jan 28, 2020 2432 2445 2405 2422 0 +2.91(+0.12%)
Jan 27, 2020 2424 2439 2392 2419 0 -49.09(-1.99%)
Jan 24, 2020 2481 2483 2448 2468 0 -6.46(-0.26%)
Jan 23, 2020 2476 2481 2442 2475 0 -6.99(-0.28%)
Jan 22, 2020 2499 2524 2477 2482 0 -11.78(-0.47%)
Jan 21, 2020 2519 2526 2481 2494 0 -35.82(-1.42%)
Jan 17, 2020 2528 2553 2512 2529 0 -19.28(-0.76%)
Jan 16, 2020 2545 2566 2530 2549 0 +18.84(+0.74%)
Jan 15, 2020 2542 2559 2515 2530 0 -0.78(-0.03%)
Jan 14, 2020 2504 2554 2501 2531 0 +25.35(+1.01%)
Jan 13, 2020 2484 2513 2480 2505 0 +24.73(+1.00%)
Jan 10, 2020 2498 2505 2472 2481 0 -15.71(-0.63%)
Jan 09, 2020 2496 2510 2479 2496 0 +9.16(+0.37%)
Jan 08, 2020 2460 2504 2455 2487 0 +18.85(+0.76%)
Jan 07, 2020 2456 2477 2440 2468 0 +7.50(+0.30%)
Jan 06, 2020 2446 2467 2420 2461 0 -11.14(-0.45%)
Jan 03, 2020 2445 2475 2438 2472 0 -11.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.