Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2488	2489	2428	2449	0	-109.98(-4.30%)
Jan 30, 2017	2577	2583	2541	2558	0	-28.29(-1.09%)
Jan 27, 2017	2554	2591	2542	2587	0	+34.87(+1.37%)
Jan 26, 2017	2548	2559	2536	2552	0	+0.01(+0.00%)
Jan 25, 2017	2537	2560	2525	2552	0	+18.13(+0.72%)
Jan 24, 2017	2486	2540	2480	2534	0	+50.07(+2.02%)
Jan 23, 2017	2495	2500	2473	2484	0	-10.47(-0.42%)
Jan 20, 2017	2490	2503	2478	2494	0	+5.76(+0.23%)
Jan 19, 2017	2505	2512	2482	2488	0	-16.02(-0.64%)
Jan 18, 2017	2492	2515	2483	2504	0	+17.99(+0.72%)
Jan 17, 2017	2483	2494	2470	2486	0	-8.19(-0.33%)
Jan 13, 2017	2495	2495	2495	2495	0	+3.32(+0.13%)
Jan 12, 2017	2500	2502	2477	2491	0	-12.20(-0.49%)
Jan 11, 2017	2490	2508	2487	2504	0	+9.96(+0.40%)
Jan 10, 2017	2504	2513	2486	2494	0	-15.30(-0.61%)
Jan 09, 2017	2513	2521	2501	2509	0	-11.93(-0.47%)
Jan 06, 2017	2505	2532	2497	2521	0	+11.99(+0.48%)
Jan 05, 2017	2507	2528	2499	2509	0	+0.04(+0.00%)
Jan 04, 2017	2509	2525	2499	2509	0	+5.46(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.