Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1911	1955	1910	1953	0	+52.12(+2.74%)
Jan 28, 2016	1903	1918	1886	1901	0	+2.41(+0.13%)
Jan 27, 2016	1911	1935	1889	1898	0	+0.63(+0.03%)
Jan 26, 2016	1876	1905	1872	1898	0	+29.56(+1.58%)
Jan 25, 2016	1880	1891	1863	1868	0	-17.96(-0.95%)
Jan 22, 2016	1886	1902	1868	1886	0	+28.02(+1.51%)
Jan 21, 2016	1853	1880	1835	1858	0	+8.00(+0.43%)
Jan 20, 2016	1854	1870	1811	1850	0	-35.10(-1.86%)
Jan 19, 2016	1902	1913	1864	1885	0	+6.69(+0.36%)
Jan 15, 2016	1878	1878	1878	1878	0	-36.05(-1.88%)
Jan 14, 2016	1905	1930	1877	1914	0	+15.10(+0.80%)
Jan 13, 2016	1955	1967	1889	1899	0	-49.66(-2.55%)
Jan 12, 2016	1928	1954	1919	1949	0	+26.76(+1.39%)
Jan 11, 2016	1935	1940	1900	1922	0	-7.72(-0.40%)
Jan 08, 2016	1950	1963	1925	1930	0	-12.54(-0.65%)
Jan 07, 2016	1962	1980	1930	1942	0	-52.24(-2.62%)
Jan 06, 2016	2007	2021	1986	1995	0	-36.50(-1.80%)
Jan 05, 2016	2010	2037	1999	2031	0	+20.71(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.