Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1602	1609	1569	1590	0	-6.32(-0.40%)
Jan 30, 2012	1588	1601	1582	1596	0	-3.85(-0.24%)
Jan 27, 2012	1597	1611	1587	1600	0	-0.02(-0.00%)
Jan 26, 2012	1596	1612	1590	1600	0	+7.82(+0.49%)
Jan 25, 2012	1571	1595	1564	1592	0	+17.62(+1.12%)
Jan 24, 2012	1570	1580	1561	1575	0	-5.29(-0.33%)
Jan 23, 2012	1585	1593	1568	1580	0	-5.52(-0.35%)
Jan 20, 2012	1591	1596	1577	1585	0	-7.97(-0.50%)
Jan 19, 2012	1574	1599	1573	1593	0	+22.46(+1.43%)
Jan 18, 2012	1553	1575	1550	1571	0	+17.86(+1.15%)
Jan 17, 2012	1562	1568	1544	1553	0	-2.80(-0.18%)
Jan 13, 2012		1556	1556	1556	0	-9.28(-0.59%)
Jan 12, 2012	1556	1572	1554	1565	0	+8.34(+0.54%)
Jan 11, 2012	1542	1563	1535	1557	0	+8.24(+0.53%)
Jan 10, 2012	1541	1565	1530	1548	0	+23.77(+1.56%)
Jan 09, 2012	1523	1528	1513	1525	0	+0.44(+0.03%)
Jan 06, 2012	1513	1534	1512	1524	0	+13.30(+0.88%)
Jan 05, 2012	1516	1519	1490	1511	0	-14.96(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.