Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1583	1599	1571	1591	0	+11.97(+0.76%)
Jan 28, 2011	1636	1638	1575	1579	0	-56.51(-3.45%)
Jan 27, 2011	1638	1645	1625	1636	0	-0.77(-0.05%)
Jan 26, 2011	1627	1645	1621	1636	0	+7.03(+0.43%)
Jan 25, 2011	1633	1640	1617	1629	0	-6.79(-0.41%)
Jan 24, 2011	1621	1641	1619	1636	0	+8.03(+0.49%)
Jan 21, 2011	1640	1642	1619	1628	0	-2.07(-0.13%)
Jan 20, 2011	1628	1639	1618	1630	0	-0.81(-0.05%)
Jan 19, 2011	1649	1653	1621	1631	0	-22.21(-1.34%)
Jan 18, 2011	1644	1662	1642	1653	0	+9.51(+0.58%)
Jan 14, 2011		1644	1644	1644	0	+3.24(+0.20%)
Jan 13, 2011	1629	1649	1627	1640	0	+4.36(+0.27%)
Jan 12, 2011	1634	1644	1623	1636	0	+12.72(+0.78%)
Jan 11, 2011	1638	1641	1611	1623	0	-8.64(-0.53%)
Jan 10, 2011	1616	1642	1610	1632	0	+4.20(+0.26%)
Jan 07, 2011	1631	1646	1606	1628	0	-4.67(-0.29%)
Jan 06, 2011	1639	1645	1626	1633	0	-8.95(-0.55%)
Jan 05, 2011	1625	1650	1622	1641	0	+2.72(+0.17%)
Jan 04, 2011	1638	1651	1626	1639	0	-11.36(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.