Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1286	1301	1261	1262	0	-18.48(-1.44%)
Jan 28, 2010	1300	1302	1269	1280	0	-14.44(-1.12%)
Jan 27, 2010	1286	1299	1269	1295	0	+7.71(+0.60%)
Jan 26, 2010	1280	1298	1272	1287	0	-2.70(-0.21%)
Jan 25, 2010	1292	1302	1273	1290	0	+2.81(+0.22%)
Jan 22, 2010	1304	1309	1284	1287	0	-20.50(-1.57%)
Jan 21, 2010	1336	1345	1300	1308	0	-25.55(-1.92%)
Jan 20, 2010	1346	1348	1319	1333	0	-21.16(-1.56%)
Jan 19, 2010	1344	1364	1344	1354	0	+8.56(+0.64%)
Jan 15, 2010		1346	1346	1346	0	-8.96(-0.66%)
Jan 14, 2010	1341	1359	1343	1355	0	+4.10(+0.30%)
Jan 13, 2010	1366	1371	1341	1351	0	-5.34(-0.39%)
Jan 12, 2010	1358	1374	1347	1356	0	-10.76(-0.79%)
Jan 11, 2010	1334	1380	1331	1367	0	+39.71(+2.99%)
Jan 08, 2010	1309	1340	1306	1327	0	+42.59(+3.32%)
Jan 07, 2010	1291	1297	1277	1284	0	-11.33(-0.87%)
Jan 06, 2010	1305	1311	1293	1296	0	-12.43(-0.95%)
Jan 05, 2010	1305	1320	1294	1308	0	+3.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.