Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1164	1169	1137	1154	0	-9.41(-0.81%)
Jan 30, 2017	1171	1179	1147	1164	0	-10.94(-0.93%)
Jan 27, 2017	1182	1192	1167	1175	0	-10.84(-0.91%)
Jan 26, 2017	1195	1202	1178	1186	0	-15.02(-1.25%)
Jan 25, 2017	1201	1211	1189	1201	0	-0.54(-0.04%)
Jan 24, 2017	1185	1207	1178	1201	0	+21.44(+1.82%)
Jan 23, 2017	1182	1189	1168	1180	0	+1.52(+0.13%)
Jan 20, 2017	1181	1190	1170	1178	0	+5.98(+0.51%)
Jan 19, 2017	1182	1187	1163	1172	0	-12.29(-1.04%)
Jan 18, 2017	1187	1201	1176	1184	0	-7.74(-0.65%)
Jan 17, 2017	1196	1211	1184	1192	0	+3.66(+0.31%)
Jan 13, 2017	1189	1189	1189	1189	0	+0.88(+0.07%)
Jan 12, 2017	1198	1205	1172	1188	0	-9.95(-0.83%)
Jan 11, 2017	1194	1203	1181	1198	0	+10.30(+0.87%)
Jan 10, 2017	1184	1204	1174	1187	0	+11.89(+1.01%)
Jan 09, 2017	1180	1190	1165	1175	0	-10.35(-0.87%)
Jan 06, 2017	1196	1201	1181	1186	0	-7.99(-0.67%)
Jan 05, 2017	1198	1205	1180	1194	0	-4.77(-0.40%)
Jan 04, 2017	1211	1219	1187	1199	0	-14.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.