Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1259	1314	1251	1294	0	+28.04(+2.21%)
Jan 29, 2015	1284	1296	1242	1266	0	-6.60(-0.52%)
Jan 28, 2015	1316	1326	1267	1273	0	-45.38(-3.44%)
Jan 27, 2015	1303	1326	1291	1318	0	+7.48(+0.57%)
Jan 26, 2015	1292	1318	1280	1311	0	+24.05(+1.87%)
Jan 23, 2015	1274	1306	1263	1287	0	+8.63(+0.68%)
Jan 22, 2015	1277	1283	1254	1278	0	+18.94(+1.50%)
Jan 21, 2015	1243	1272	1234	1259	0	+24.57(+1.99%)
Jan 20, 2015	1223	1247	1208	1235	0	-13.44(-1.08%)
Jan 16, 2015	1210	1256	1208	1248	0	+51.58(+4.31%)
Jan 15, 2015	1197	1204	1195	1197	0	-19.14(-1.57%)
Jan 14, 2015	1195	1225	1173	1216	0	-3.18(-0.26%)
Jan 13, 2015	1219	1219	1219	1219	0	-21.01(-1.69%)
Jan 12, 2015	1273	1278	1229	1240	0	-55.97(-4.32%)
Jan 09, 2015	1304	1314	1281	1296	0	-9.89(-0.76%)
Jan 08, 2015	1282	1311	1271	1306	0	+31.70(+2.49%)
Jan 07, 2015	1285	1303	1265	1274	0	-1.34(-0.11%)
Jan 06, 2015	1284	1308	1261	1275	0	-18.55(-1.43%)
Jan 05, 2015	1329	1333	1281	1294	0	-64.29(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.