Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1318	1326	1288	1310	0	+9.96(+0.77%)
Jan 30, 2012	1305	1319	1277	1300	0	-20.79(-1.57%)
Jan 27, 2012	1315	1335	1306	1321	0	+1.43(+0.11%)
Jan 26, 2012	1350	1359	1310	1320	0	-17.17(-1.28%)
Jan 25, 2012	1321	1351	1301	1337	0	+1.71(+0.13%)
Jan 24, 2012	1328	1346	1314	1335	0	-11.09(-0.82%)
Jan 23, 2012	1330	1356	1325	1346	0	+17.17(+1.29%)
Jan 20, 2012	1316	1334	1308	1329	0	+11.80(+0.90%)
Jan 19, 2012	1317	1330	1305	1317	0	+7.39(+0.56%)
Jan 18, 2012	1279	1317	1274	1310	0	+28.87(+2.25%)
Jan 17, 2012	1279	1292	1267	1281	0	+25.01(+1.99%)
Jan 16, 2012	1258	1268	1240	1256	0	-0.01(-0.00%)
Jan 13, 2012	1256	1268	1239	1256	0	-14.57(-1.15%)
Jan 12, 2012	1271	1287	1259	1271	0	+2.04(+0.16%)
Jan 11, 2012	1272	1280	1254	1269	0	-5.96(-0.47%)
Jan 10, 2012	1274	1285	1266	1275	0	+20.41(+1.63%)
Jan 09, 2012	1255	1264	1241	1254	0	+0.64(+0.05%)
Jan 06, 2012	1256	1264	1239	1254	0	+2.22(+0.18%)
Jan 05, 2012	1250	1260	1232	1251	0	-12.48(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.