Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	993.68	1138	1102	1107	0	-9.69(-0.87%)
Jan 28, 2010	1130	1136	1104	1117	0	-10.35(-0.92%)
Jan 27, 2010	1003	1148	1113	1127	0	-5.78(-0.51%)
Jan 26, 2010	996.62	1146	1117	1133	0	-5.33(-0.47%)
Jan 25, 2010	1015	1154	1129	1138	0	+3.55(+0.31%)
Jan 22, 2010	1024	1165	1133	1135	0	-24.31(-2.10%)
Jan 21, 2010	1177	1186	1149	1159	0	-19.50(-1.65%)
Jan 20, 2010	1041	1187	1162	1179	0	-14.12(-1.18%)
Jan 19, 2010	1054	1198	1172	1193	0	+3.06(+0.26%)
Jan 18, 2010	9.211	1190	1190	1190	0	-0.01(-0.00%)
Jan 15, 2010	1065	1200	1177	1190	0	-7.41(-0.62%)
Jan 14, 2010	1066	1203	1185	1197	0	+2.08(+0.17%)
Jan 13, 2010	1197	1201	1177	1195	0	-3.76(-0.31%)
Jan 12, 2010	1073	1210	1188	1199	0	-17.65(-1.45%)
Jan 11, 2010	1085	1230	1203	1216	0	+0.09(+0.01%)
Jan 08, 2010	1066	1219	1195	1216	0	+8.74(+0.72%)
Jan 07, 2010	1079	1218	1187	1208	0	-3.10(-0.26%)
Jan 06, 2010	1199	1217	1194	1211	0	+11.84(+0.99%)
Jan 05, 2010	1197	1206	1187	1199	0	+5.62(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.