Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2340	2372	2300	2358	0	+7.34(+0.31%)
Jan 30, 2017	2359	2369	2326	2350	0	-20.95(-0.88%)
Jan 27, 2017	2374	2392	2358	2371	0	-3.08(-0.13%)
Jan 26, 2017	2410	2417	2360	2374	0	-32.01(-1.33%)
Jan 25, 2017	2405	2416	2379	2406	0	+22.78(+0.96%)
Jan 24, 2017	2354	2400	2353	2383	0	+37.22(+1.59%)
Jan 23, 2017	2347	2359	2308	2346	0	-6.40(-0.27%)
Jan 20, 2017	2348	2367	2330	2353	0	+11.26(+0.48%)
Jan 19, 2017	2361	2378	2321	2341	0	-16.55(-0.70%)
Jan 18, 2017	2343	2370	2328	2358	0	+28.12(+1.21%)
Jan 17, 2017	2367	2369	2315	2330	0	-45.49(-1.92%)
Jan 13, 2017	2375	2375	2375	2375	0	+22.31(+0.95%)
Jan 12, 2017	2394	2404	2323	2353	0	-50.40(-2.10%)
Jan 11, 2017	2386	2419	2375	2403	0	+14.43(+0.60%)
Jan 10, 2017	2355	2395	2350	2389	0	+32.51(+1.38%)
Jan 09, 2017	2398	2400	2350	2356	0	-47.54(-1.98%)
Jan 06, 2017	2397	2412	2371	2404	0	+13.15(+0.55%)
Jan 05, 2017	2398	2413	2372	2391	0	-20.59(-0.85%)
Jan 04, 2017	2373	2425	2368	2411	0	+44.95(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.