Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1286	1296	1273	1282	0	+4.03(+0.32%)
Jan 30, 2012	1274	1288	1263	1278	0	-3.67(-0.29%)
Jan 27, 2012	1260	1290	1256	1282	0	+20.05(+1.59%)
Jan 26, 2012	1251	1302	1248	1262	0	-31.38(-2.43%)
Jan 25, 2012	1273	1303	1270	1293	0	+12.30(+0.96%)
Jan 24, 2012	1070	1295	1258	1281	0	-12.72(-0.98%)
Jan 23, 2012	1074	1312	1280	1294	0	-9.12(-0.70%)
Jan 20, 2012	1235	1312	1280	1303	0	+11.95(+0.93%)
Jan 19, 2012	1095	1312	1279	1291	0	-11.66(-0.90%)
Jan 18, 2012	1238	1305	1275	1302	0	+20.12(+1.57%)
Jan 17, 2012	1095	1299	1273	1282	0	+0.85(+0.07%)
Jan 13, 2012		1281	1281	1281	0	-6.77(-0.53%)
Jan 12, 2012	1227	1293	1265	1288	0	+5.55(+0.43%)
Jan 11, 2012	1064	1289	1262	1283	0	+0.96(+0.07%)
Jan 10, 2012	1223	1299	1268	1282	0	+9.70(+0.76%)
Jan 09, 2012	1186	1277	1243	1272	0	+19.86(+1.59%)
Jan 06, 2012	1216	1262	1235	1252	0	+0.29(+0.02%)
Jan 05, 2012	1010	1261	1211	1252	0	+20.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.