Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5567 5607 5454 5484 0 -126.27(-2.25%)
Jan 30, 2020 5487 5639 5474 5611 0 +24.94(+0.45%)
Jan 29, 2020 5652 5691 5568 5586 0 -34.22(-0.61%)
Jan 28, 2020 5629 5676 5554 5620 0 +106.63(+1.93%)
Jan 27, 2020 5528 5583 5444 5513 0 -283.87(-4.90%)
Jan 24, 2020 5918 5941 5718 5797 0 -136.77(-2.30%)
Jan 23, 2020 5838 5944 5749 5934 0 +31.04(+0.53%)
Jan 22, 2020 5995 6028 5883 5903 0 -50.91(-0.86%)
Jan 21, 2020 6038 6074 5798 5954 0 -284.11(-4.55%)
Jan 17, 2020 6251 6278 6222 6238 0 +1.25(+0.02%)
Jan 16, 2020 6248 6282 6208 6237 0 +16.84(+0.27%)
Jan 15, 2020 6230 6260 6164 6220 0 -21.08(-0.34%)
Jan 14, 2020 6287 6312 6190 6241 0 +141.68(+2.32%)
Jan 13, 2020 6050 6119 6047 6099 0 +52.65(+0.87%)
Jan 10, 2020 6040 6075 5985 6047 0 +55.93(+0.93%)
Jan 09, 2020 6000 6033 5945 5991 0 +41.44(+0.70%)
Jan 08, 2020 5842 5992 5834 5949 0 +94.30(+1.61%)
Jan 07, 2020 5873 5894 5834 5855 0 -1.64(-0.03%)
Jan 06, 2020 5798 5866 5767 5857 0 -87.84(-1.48%)
Jan 03, 2020 5897 5960 5840 5944 0 -115.41(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.