Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4986	4993	4886	4944	0	-31.60(-0.64%)
Jan 30, 2017	5075	5080	4959	4975	0	-165.65(-3.22%)
Jan 27, 2017	5253	5263	5127	5141	0	-107.36(-2.05%)
Jan 26, 2017	5233	5308	5220	5248	0	+45.87(+0.88%)
Jan 25, 2017	5183	5225	5158	5202	0	+53.42(+1.04%)
Jan 24, 2017	5098	5180	5090	5149	0	+72.98(+1.44%)
Jan 23, 2017	5195	5213	5070	5076	0	-134.76(-2.59%)
Jan 20, 2017	5144	5215	5137	5211	0	+99.89(+1.95%)
Jan 19, 2017	5161	5181	5102	5111	0	-43.45(-0.84%)
Jan 18, 2017	5146	5200	5111	5154	0	+1.84(+0.04%)
Jan 17, 2017	5197	5234	5132	5152	0	-64.84(-1.24%)
Jan 13, 2017	5217	5217	5217	5217	0	+35.12(+0.68%)
Jan 12, 2017	5216	5274	5079	5182	0	-46.26(-0.88%)
Jan 11, 2017	5229	5255	5157	5228	0	+12.37(+0.24%)
Jan 10, 2017	5126	5254	5117	5216	0	+139.31(+2.74%)
Jan 09, 2017	5052	5119	5048	5077	0	+6.17(+0.12%)
Jan 06, 2017	5084	5126	5027	5070	0	-18.92(-0.37%)
Jan 05, 2017	5137	5171	5061	5089	0	-66.96(-1.30%)
Jan 04, 2017	5080	5175	5066	5156	0	+132.88(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.