Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4597	4708	4533	4701	0	+103.82(+2.26%)
Jan 28, 2016	4745	4759	4536	4597	0	-128.11(-2.71%)
Jan 27, 2016	4880	4936	4716	4725	0	-150.54(-3.09%)
Jan 26, 2016	4900	4946	4820	4876	0	+15.24(+0.31%)
Jan 25, 2016	4986	5005	4843	4860	0	-31.99(-0.65%)
Jan 22, 2016	4918	4954	4866	4892	0	+34.40(+0.71%)
Jan 21, 2016	4867	4920	4756	4858	0	+42.97(+0.89%)
Jan 20, 2016	4836	4904	4530	4815	0	-56.43(-1.16%)
Jan 19, 2016	4864	4944	4795	4872	0	+161.95(+3.44%)
Jan 15, 2016	4710	4710	4710	4710	0	-142.78(-2.94%)
Jan 14, 2016	4814	4888	4718	4852	0	+18.93(+0.39%)
Jan 13, 2016	5064	5072	4798	4833	0	-132.48(-2.67%)
Jan 12, 2016	4973	5011	4863	4966	0	+54.22(+1.10%)
Jan 11, 2016	4920	4963	4797	4912	0	-5.64(-0.11%)
Jan 08, 2016	4993	5119	4891	4917	0	-76.48(-1.53%)
Jan 07, 2016	5111	5158	4971	4994	0	-209.98(-4.04%)
Jan 06, 2016	5101	5234	5085	5204	0	+12.90(+0.25%)
Jan 05, 2016	5249	5288	5059	5191	0	-5.63(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.