Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5105	5159	4903	4933	0	-198.65(-3.87%)
Jan 29, 2015	5008	5147	4964	5132	0	+163.77(+3.30%)
Jan 28, 2015	5064	5097	4953	4968	0	-60.94(-1.21%)
Jan 27, 2015	5047	5097	5004	5029	0	-143.57(-2.78%)
Jan 26, 2015	5174	5228	5145	5173	0	-9.97(-0.19%)
Jan 23, 2015	5162	5223	5136	5183	0	-16.15(-0.31%)
Jan 22, 2015	5180	5209	5175	5199	0	+148.12(+2.93%)
Jan 21, 2015	5019	5090	4970	5051	0	+33.76(+0.67%)
Jan 20, 2015	4838	5029	4827	5017	0	+271.80(+5.73%)
Jan 16, 2015	4694	4766	4646	4745	0	+36.08(+0.77%)
Jan 15, 2015	4709	4766	4700	4709	0	-37.44(-0.79%)
Jan 14, 2015	4783	4824	4668	4747	0	-87.12(-1.80%)
Jan 13, 2015	4834	4834	4834	4834	0	+27.72(+0.58%)
Jan 12, 2015	4873	4893	4783	4806	0	-86.16(-1.76%)
Jan 09, 2015	5010	5026	4877	4892	0	-119.42(-2.38%)
Jan 08, 2015	4948	5026	4931	5012	0	+102.79(+2.09%)
Jan 07, 2015	4955	4968	4871	4909	0	+7.81(+0.16%)
Jan 06, 2015	5001	5026	4805	4901	0	-57.59(-1.16%)
Jan 05, 2015	5029	5049	4892	4959	0	-2.67(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.