Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1900	1904	1845	1876	0	-19.71(-1.04%)
Jan 30, 2012	1874	1917	1846	1896	0	-6.21(-0.33%)
Jan 27, 2012	1865	1922	1855	1902	0	+21.18(+1.13%)
Jan 26, 2012	1894	1929	1870	1881	0	+30.42(+1.64%)
Jan 25, 2012	1829	1884	1815	1851	0	+70.94(+3.99%)
Jan 24, 2012	1764	1799	1753	1780	0	+7.41(+0.42%)
Jan 23, 2012	1776	1802	1761	1772	0	+0.11(+0.01%)
Jan 20, 2012	1761	1790	1749	1772	0	+0.78(+0.04%)
Jan 19, 2012	1737	1787	1731	1771	0	+40.49(+2.34%)
Jan 18, 2012	1698	1749	1685	1731	0	+20.87(+1.22%)
Jan 17, 2012	1732	1736	1696	1710	0	-37.60(-2.15%)
Jan 13, 2012		1748	1748	1748	0	-40.58(-2.27%)
Jan 12, 2012	1757	1799	1736	1788	0	+46.20(+2.65%)
Jan 11, 2012	1706	1746	1692	1742	0	+182.45(+11.70%)
Jan 10, 2012	1550	1573	1532	1560	0	+40.74(+2.68%)
Jan 09, 2012	1501	1535	1496	1519	0	+32.09(+2.16%)
Jan 06, 2012	1483	1507	1476	1487	0	-3.80(-0.25%)
Jan 05, 2012	1461	1500	1443	1491	0	+7.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.