Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2089	2101	2036	2046	0	-28.07(-1.35%)
Jan 28, 2011	2158	2166	2056	2074	0	-96.96(-4.47%)
Jan 27, 2011	2151	2186	2132	2171	0	+6.99(+0.32%)
Jan 26, 2011	2142	2180	2128	2164	0	+85.99(+4.14%)
Jan 25, 2011	2106	2118	2058	2078	0	-36.40(-1.72%)
Jan 24, 2011	2085	2123	2069	2115	0	+24.14(+1.15%)
Jan 21, 2011	2131	2137	2077	2090	0	-18.08(-0.86%)
Jan 20, 2011	2102	2126	2061	2108	0	-27.54(-1.29%)
Jan 19, 2011	2199	2214	2127	2136	0	-75.15(-3.40%)
Jan 18, 2011	2263	2279	2196	2211	0	-82.94(-3.62%)
Jan 14, 2011		2294	2294	2294	0	+1.15(+0.05%)
Jan 13, 2011	2297	2315	2264	2293	0	-9.17(-0.40%)
Jan 12, 2011	2288	2309	2267	2302	0	+40.21(+1.78%)
Jan 11, 2011	2288	2303	2242	2262	0	-8.22(-0.36%)
Jan 10, 2011	2290	2309	2248	2270	0	-63.76(-2.73%)
Jan 07, 2011	2328	2357	2298	2334	0	+15.42(+0.67%)
Jan 06, 2011	2333	2351	2298	2318	0	-28.02(-1.19%)
Jan 05, 2011	2307	2379	2294	2347	0	+40.24(+1.74%)
Jan 04, 2011	2307	2329	2270	2306	0	+17.71(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.