Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2085	2134	1994	2003	0	-63.71(-3.08%)
Jan 28, 2010	2143	2175	2050	2066	0	-53.44(-2.52%)
Jan 27, 2010	2119	2164	2049	2120	0	-4.77(-0.22%)
Jan 26, 2010	2109	2179	2080	2125	0	-48.63(-2.24%)
Jan 25, 2010	2201	2237	2128	2173	0	-1.66(-0.08%)
Jan 22, 2010	2201	2256	2127	2175	0	-42.58(-1.92%)
Jan 21, 2010	2270	2308	2184	2217	0	-29.30(-1.30%)
Jan 20, 2010	2200	2269	2155	2247	0	+20.96(+0.94%)
Jan 19, 2010	2196	2269	2188	2226	0	+40.76(+1.87%)
Jan 15, 2010		2185	2185	2185	0	-61.89(-2.75%)
Jan 14, 2010	2205	2272	2185	2247	0	+57.65(+2.63%)
Jan 13, 2010	2134	2211	2105	2189	0	+59.74(+2.81%)
Jan 12, 2010	2153	2191	2102	2130	0	-44.28(-2.04%)
Jan 11, 2010	2156	2206	2110	2174	0	+14.11(+0.65%)
Jan 08, 2010	2180	2217	2108	2160	0	-19.81(-0.91%)
Jan 07, 2010	2111	2213	2107	2180	0	+61.23(+2.89%)
Jan 06, 2010	2125	2163	2089	2118	0	-21.92(-1.02%)
Jan 05, 2010	2020	2166	2008	2140	0	+135.96(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.