Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1461 1480 1443 1458 0 +22.39(+1.56%)
Jan 30, 2018 1424 1440 1406 1435 0 -9.26(-0.64%)
Jan 29, 2018 1449 1471 1419 1445 0 -3.32(-0.23%)
Jan 26, 2018 1426 1455 1415 1448 0 +35.02(+2.48%)
Jan 25, 2018 1398 1433 1388 1413 0 +17.64(+1.26%)
Jan 24, 2018 1399 1409 1381 1395 0 -2.84(-0.20%)
Jan 23, 2018 1416 1420 1384 1398 0 -30.97(-2.17%)
Jan 22, 2018 1423 1431 1391 1429 0 -14.87(-1.03%)
Jan 19, 2018 1459 1469 1433 1444 0 -14.13(-0.97%)
Jan 18, 2018 1493 1495 1455 1458 0 -27.51(-1.85%)
Jan 17, 2018 1491 1503 1477 1486 0 -0.55(-0.04%)
Jan 16, 2018 1490 1514 1481 1486 0 +12.74(+0.86%)
Jan 12, 2018 1473 1473 1473 1473 0 +3.61(+0.25%)
Jan 11, 2018 1461 1482 1454 1470 0 +14.83(+1.02%)
Jan 10, 2018 1453 1480 1450 1455 0 -12.17(-0.83%)
Jan 09, 2018 1463 1479 1440 1467 0 +12.38(+0.85%)
Jan 08, 2018 1466 1470 1437 1455 0 -2.74(-0.19%)
Jan 05, 2018 1430 1469 1421 1457 0 +36.14(+2.54%)
Jan 04, 2018 1457 1459 1417 1421 0 -16.31(-1.13%)
Jan 03, 2018 1438 1456 1419 1438 0 +12.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.