Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 737.92 754.62 728.39 746.66 0 +5.05(+0.68%)
Jan 30, 2013 741.96 754.81 728.98 741.61 0 -6.91(-0.92%)
Jan 29, 2013 737.30 758.01 726.35 748.52 0 +0.33(+0.04%)
Jan 28, 2013 743.34 753.76 727.51 748.19 0 +6.85(+0.92%)
Jan 25, 2013 779.83 785.92 722.77 741.34 0 -48.22(-6.11%)
Jan 24, 2013 814.37 831.62 783.79 789.56 0 -19.43(-2.40%)
Jan 23, 2013 814.12 820.42 797.80 808.99 0 -2.84(-0.35%)
Jan 22, 2013 825.85 832.55 801.89 811.83 0 -13.24(-1.60%)
Jan 18, 2013 825.07 825.07 825.07 0 +8.59(+1.05%)
Jan 17, 2013 822.13 831.25 810.49 816.47 0 -3.75(-0.46%)
Jan 16, 2013 818.27 829.54 807.96 820.22 0 -2.56(-0.31%)
Jan 15, 2013 815.49 830.40 797.31 822.78 0 +5.92(+0.72%)
Jan 14, 2013 814.35 825.24 802.48 816.86 0 -0.80(-0.10%)
Jan 12, 2013 809.52 823.99 803.02 817.66 0 +0.00(+0.00%)
Jan 11, 2013 809.52 823.99 803.02 817.66 0 +5.66(+0.70%)
Jan 10, 2013 809.21 818.93 795.14 812.00 0 +3.28(+0.41%)
Jan 09, 2013 807.87 820.35 801.72 808.72 0 +3.99(+0.50%)
Jan 08, 2013 811.57 820.30 796.11 804.74 0 -8.17(-1.01%)
Jan 07, 2013 815.17 827.86 799.95 812.91 0 +1.33(+0.16%)
Jan 04, 2013 801.52 823.17 794.71 811.58 0 +9.53(+1.19%)
Jan 03, 2013 789.35 810.02 787.01 802.04 0 +8.64(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.