Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1154 1165 1140 1145 0 -8.67(-0.75%)
Jan 30, 2013 1165 1173 1142 1154 0 -13.33(-1.14%)
Jan 29, 2013 1155 1171 1147 1167 0 -0.33(-0.03%)
Jan 28, 2013 1172 1182 1151 1168 0 -1.45(-0.12%)
Jan 25, 2013 1167 1176 1154 1169 0 -0.64(-0.05%)
Jan 24, 2013 1175 1182 1162 1170 0 -7.15(-0.61%)
Jan 23, 2013 1170 1190 1161 1177 0 +4.51(+0.38%)
Jan 22, 2013 1159 1185 1147 1172 0 +12.29(+1.06%)
Jan 18, 2013 1160 1160 1160 0 +15.84(+1.38%)
Jan 17, 2013 1134 1155 1131 1144 0 +10.82(+0.95%)
Jan 16, 2013 1131 1138 1125 1133 0 +0.26(+0.02%)
Jan 15, 2013 1128 1139 1113 1133 0 -0.10(-0.01%)
Jan 14, 2013 1134 1143 1124 1133 0 -1.79(-0.16%)
Jan 12, 2013 1142 1149 1124 1135 0 +0.00(+0.00%)
Jan 11, 2013 1142 1149 1124 1135 0 -4.73(-0.41%)
Jan 10, 2013 1136 1145 1120 1140 0 +7.89(+0.70%)
Jan 09, 2013 1119 1143 1113 1132 0 +10.37(+0.92%)
Jan 08, 2013 1115 1133 1106 1122 0 +4.29(+0.38%)
Jan 07, 2013 1098 1126 1086 1117 0 +19.86(+1.81%)
Jan 04, 2013 1102 1108 1084 1097 0 -3.20(-0.29%)
Jan 03, 2013 1118 1127 1094 1101 0 -14.88(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.