Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	486.45	494.99	482.64	492.97	0	+6.00(+1.23%)
Jan 28, 2016	489.11	491.51	481.74	486.97	0	+3.37(+0.70%)
Jan 27, 2016	484.21	493.43	480.35	483.60	0	-5.03(-1.03%)
Jan 26, 2016	482.16	490.13	480.40	488.63	0	+10.23(+2.14%)
Jan 25, 2016	484.15	486.23	477.21	478.40	0	-16.50(-3.33%)
Jan 22, 2016	492.02	497.75	488.72	494.90	0	+15.15(+3.16%)
Jan 21, 2016	473.38	483.62	468.15	479.76	0	+3.68(+0.77%)
Jan 20, 2016	473.76	480.41	465.03	476.08	0	-10.82(-2.22%)
Jan 19, 2016	491.10	492.47	483.05	486.90	0	-1.83(-0.37%)
Jan 15, 2016	488.73	488.73	488.73	488.73	0	-24.02(-4.68%)
Jan 14, 2016	507.55	516.62	501.57	512.74	0	+6.16(+1.22%)
Jan 13, 2016	518.26	519.73	504.22	506.58	0	-9.69(-1.88%)
Jan 12, 2016	518.52	520.12	509.61	516.27	0	+0.95(+0.18%)
Jan 11, 2016	517.96	519.12	510.19	515.32	0	+3.54(+0.69%)
Jan 08, 2016	524.16	524.92	511.29	511.78	0	-8.34(-1.60%)
Jan 07, 2016	522.14	527.59	518.17	520.11	0	-12.87(-2.41%)
Jan 06, 2016	533.78	537.72	530.35	532.98	0	-13.42(-2.46%)
Jan 05, 2016	545.31	548.51	540.75	546.40	0	+1.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.